CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,275.7K
09:35 0.60 0.60 0.60 0.60 2,791.1K
09:40 0.60 0.60 0.60 0.60 1,035.2K
09:45 0.60 0.60 0.60 0.60 7,245.3K
09:50 0.60 0.60 0.60 0.60 3,395.5K
09:55 0.60 0.60 0.60 0.60 2,444.3K
10:00 0.60 0.60 0.60 0.60 2,558.1K
10:05 0.60 0.60 0.60 0.60 1,685.5K
10:10 0.60 0.60 0.60 0.60 2,248.9K
10:15 0.60 0.60 0.60 0.60 591.4K
10:20 0.60 0.60 0.60 0.60 1,907.1K
10:25 0.60 0.60 0.60 0.60 1,047.5K
10:30 0.60 0.60 0.60 0.60 5,470.8K
10:35 0.60 0.60 0.60 0.60 840.9K
10:40 0.60 0.60 0.60 0.60 92.8K
10:45 0.60 0.60 0.60 0.60 128.1K
10:50 0.60 0.60 0.60 0.60 803.3K
10:55 0.60 0.60 0.60 0.60 173.7K
11:00 0.60 0.60 0.60 0.60 184.0K
11:05 0.60 0.60 0.60 0.60 65.2K
11:10 0.60 0.60 0.60 0.60 437.1K
11:15 0.60 0.60 0.60 0.60 815.4K
11:20 0.60 0.60 0.60 0.60 184.8K
11:25 0.60 0.60 0.60 0.60 52.7K
13:00 0.60 0.60 0.60 0.60 2,824.8K
13:05 0.60 0.60 0.60 0.60 1,730.3K
13:10 0.60 0.60 0.60 0.60 420.4K
13:15 0.60 0.60 0.60 0.60 110.1K
13:20 0.60 0.60 0.60 0.60 370.5K
13:25 0.60 0.60 0.60 0.60 2,692.6K
13:30 0.60 0.60 0.60 0.60 1,305.5K
13:35 0.60 0.61 0.60 0.60 5,089.4K
13:40 0.61 0.61 0.60 0.61 366.2K
13:45 0.61 0.61 0.61 0.61 772.8K
13:50 0.61 0.61 0.60 0.61 286.9K
13:55 0.61 0.61 0.60 0.61 784.8K
14:00 0.61 0.61 0.61 0.61 670.8K
14:05 0.61 0.61 0.61 0.61 412.5K
14:10 0.61 0.61 0.60 0.60 279.6K
14:15 0.61 0.61 0.61 0.61 2,070.4K
14:20 0.61 0.61 0.61 0.61 283.7K
14:25 0.61 0.61 0.61 0.61 274.1K
14:30 0.61 0.61 0.61 0.61 3,008.5K
14:35 0.61 0.61 0.61 0.61 562.0K
14:40 0.61 0.61 0.61 0.61 709.4K
14:45 0.61 0.61 0.61 0.61 409.2K
14:50 0.61 0.61 0.61 0.61 2,212.4K
14:55 0.61 0.61 0.61 0.61 739.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available