CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 2,076.9K
09:35 0.61 0.62 0.61 0.61 1,365.1K
09:40 0.61 0.61 0.61 0.61 496.1K
09:45 0.61 0.62 0.61 0.62 2,732.4K
09:50 0.62 0.62 0.62 0.62 1,496.8K
09:55 0.62 0.62 0.61 0.62 1,771.6K
10:00 0.62 0.62 0.61 0.62 2,255.0K
10:05 0.62 0.62 0.61 0.62 1,596.3K
10:10 0.62 0.62 0.61 0.61 1,602.5K
10:15 0.62 0.62 0.61 0.61 781.2K
10:20 0.61 0.61 0.61 0.61 2,062.7K
10:25 0.61 0.61 0.61 0.61 3,138.3K
10:30 0.61 0.61 0.61 0.61 1,539.1K
10:35 0.61 0.61 0.61 0.61 944.1K
10:40 0.61 0.61 0.61 0.61 466.3K
10:45 0.61 0.61 0.61 0.61 960.6K
10:50 0.61 0.62 0.61 0.62 982.4K
10:55 0.61 0.62 0.61 0.62 1,985.6K
11:00 0.61 0.62 0.61 0.62 1,126.3K
11:05 0.62 0.62 0.62 0.62 1,667.4K
11:10 0.62 0.62 0.62 0.62 115.9K
11:15 0.62 0.62 0.61 0.62 3,112.8K
11:20 0.62 0.62 0.62 0.62 2,156.1K
11:25 0.62 0.62 0.62 0.62 1,004.5K
13:00 0.62 0.62 0.62 0.62 3,633.4K
13:05 0.62 0.62 0.62 0.62 1,391.7K
13:10 0.62 0.62 0.62 0.62 1,014.6K
13:15 0.62 0.62 0.62 0.62 418.6K
13:20 0.62 0.62 0.62 0.62 645.5K
13:25 0.62 0.62 0.62 0.62 920.6K
13:30 0.62 0.62 0.62 0.62 49.3K
13:35 0.62 0.62 0.62 0.62 1,275.0K
13:40 0.62 0.62 0.62 0.62 580.0K
13:45 0.62 0.62 0.61 0.61 190.8K
13:50 0.61 0.61 0.61 0.61 713.3K
13:55 0.61 0.61 0.61 0.61 215.3K
14:00 0.61 0.61 0.61 0.61 461.5K
14:05 0.61 0.61 0.61 0.61 423.5K
14:10 0.61 0.61 0.61 0.61 848.9K
14:15 0.61 0.61 0.61 0.61 133.8K
14:20 0.61 0.61 0.61 0.61 80.9K
14:25 0.61 0.61 0.61 0.61 175.8K
14:30 0.61 0.61 0.61 0.61 387.2K
14:35 0.61 0.61 0.61 0.61 524.7K
14:40 0.61 0.61 0.61 0.61 214.4K
14:45 0.62 0.62 0.61 0.61 129.7K
14:50 0.62 0.62 0.61 0.61 247.9K
14:55 0.62 0.62 0.61 0.62 2,028.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available