CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 2,844.3K
09:35 0.62 0.62 0.62 0.62 4,364.7K
09:40 0.62 0.62 0.62 0.62 682.2K
09:45 0.62 0.62 0.62 0.62 825.1K
09:50 0.62 0.62 0.62 0.62 102.6K
09:55 0.62 0.62 0.62 0.62 541.4K
10:00 0.62 0.62 0.62 0.62 1,307.5K
10:05 0.62 0.62 0.62 0.62 753.2K
10:10 0.62 0.62 0.62 0.62 562.1K
10:15 0.62 0.62 0.62 0.62 638.1K
10:20 0.62 0.62 0.62 0.62 2,435.8K
10:25 0.62 0.62 0.62 0.62 410.8K
10:30 0.62 0.62 0.62 0.62 1,166.6K
10:35 0.62 0.62 0.62 0.62 380.8K
10:40 0.62 0.62 0.62 0.62 195.4K
10:45 0.62 0.62 0.62 0.62 64.7K
10:50 0.62 0.62 0.62 0.62 100.0K
10:55 0.62 0.62 0.62 0.62 306.2K
11:00 0.62 0.62 0.62 0.62 272.2K
11:05 0.62 0.62 0.62 0.62 203.6K
11:10 0.62 0.62 0.62 0.62 57.1K
11:15 0.62 0.62 0.62 0.62 2,547.4K
11:20 0.62 0.62 0.62 0.62 1,130.9K
11:25 0.62 0.62 0.62 0.62 578.1K
13:00 0.62 0.62 0.62 0.62 3,001.0K
13:05 0.62 0.62 0.62 0.62 1,238.8K
13:10 0.62 0.62 0.62 0.62 132.0K
13:15 0.62 0.62 0.62 0.62 2,730.4K
13:20 0.62 0.62 0.62 0.62 2,209.2K
13:25 0.62 0.62 0.62 0.62 2,944.7K
13:30 0.62 0.62 0.62 0.62 3,127.9K
13:35 0.62 0.62 0.62 0.62 2,919.1K
13:40 0.62 0.62 0.62 0.62 4,210.8K
13:45 0.62 0.62 0.62 0.62 1,227.1K
13:50 0.62 0.62 0.62 0.62 2,054.7K
13:55 0.62 0.62 0.62 0.62 1,458.1K
14:00 0.62 0.62 0.62 0.62 2,296.0K
14:05 0.62 0.62 0.62 0.62 1,879.5K
14:10 0.62 0.62 0.62 0.62 1,084.4K
14:15 0.62 0.62 0.62 0.62 101.0K
14:20 0.62 0.62 0.62 0.62 214.0K
14:25 0.62 0.62 0.62 0.62 286.5K
14:30 0.62 0.62 0.62 0.62 1,246.2K
14:35 0.62 0.62 0.62 0.62 421.1K
14:40 0.62 0.62 0.62 0.62 487.2K
14:45 0.62 0.62 0.62 0.62 1,841.8K
14:50 0.62 0.62 0.62 0.62 233.7K
14:55 0.62 0.62 0.62 0.62 3,694.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available