CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 2,405.1K
09:35 0.62 0.63 0.62 0.63 1,248.3K
09:40 0.63 0.63 0.62 0.62 2,088.2K
09:45 0.62 0.63 0.62 0.62 1,530.0K
09:50 0.63 0.63 0.63 0.63 1,425.9K
09:55 0.63 0.63 0.63 0.63 565.0K
10:00 0.63 0.63 0.62 0.63 169.2K
10:05 0.63 0.63 0.62 0.62 1,552.9K
10:10 0.63 0.63 0.62 0.62 166.0K
10:15 0.63 0.63 0.62 0.63 1,124.4K
10:20 0.63 0.63 0.63 0.63 77.8K
10:25 0.63 0.63 0.63 0.63 42.4K
10:30 0.62 0.63 0.62 0.62 2,622.2K
10:35 0.63 0.63 0.62 0.62 2,639.0K
10:40 0.63 0.63 0.62 0.63 467.6K
10:45 0.63 0.63 0.63 0.63 877.6K
10:50 0.62 0.62 0.62 0.62 1,196.0K
10:55 0.62 0.62 0.62 0.62 337.8K
11:00 0.62 0.62 0.62 0.62 242.3K
11:05 0.62 0.63 0.62 0.62 1,404.0K
11:10 0.63 0.63 0.62 0.62 57.4K
11:15 0.62 0.63 0.62 0.63 51.8K
11:20 0.63 0.63 0.63 0.63 285.3K
11:25 0.63 0.63 0.62 0.62 1,230.2K
13:00 0.62 0.63 0.62 0.63 1,621.1K
13:05 0.63 0.63 0.63 0.63 102.0K
13:10 0.63 0.63 0.63 0.63 470.5K
13:15 0.62 0.63 0.62 0.63 1,507.5K
13:20 0.63 0.63 0.63 0.63 3,902.3K
13:25 0.63 0.63 0.63 0.63 1,344.5K
13:30 0.63 0.63 0.63 0.63 3,760.0K
13:35 0.63 0.63 0.62 0.63 204.4K
13:40 0.63 0.63 0.62 0.63 50.4K
13:45 0.63 0.63 0.63 0.63 100.0K
13:50 0.63 0.63 0.63 0.63 108.1K
13:55 0.63 0.63 0.63 0.63 183.7K
14:00 0.63 0.63 0.63 0.63 206.2K
14:05 0.63 0.63 0.63 0.63 427.7K
14:10 0.63 0.63 0.63 0.63 732.8K
14:15 0.63 0.63 0.63 0.63 1,815.6K
14:20 0.63 0.63 0.63 0.63 343.0K
14:25 0.63 0.63 0.63 0.63 176.7K
14:30 0.63 0.63 0.63 0.63 186.4K
14:35 0.63 0.63 0.63 0.63 439.7K
14:40 0.63 0.63 0.63 0.63 170.1K
14:45 0.63 0.63 0.63 0.63 218.2K
14:50 0.63 0.63 0.63 0.63 425.1K
14:55 0.63 0.63 0.63 0.63 732.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available