CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 5,364.4K
09:35 0.63 0.63 0.63 0.63 398.3K
09:40 0.63 0.63 0.63 0.63 517.0K
09:45 0.63 0.63 0.63 0.63 582.6K
09:50 0.63 0.63 0.63 0.63 105.8K
09:55 0.63 0.63 0.63 0.63 193.2K
10:00 0.63 0.63 0.63 0.63 55.8K
10:05 0.63 0.63 0.63 0.63 305.7K
10:10 0.63 0.63 0.63 0.63 131.4K
10:15 0.63 0.63 0.63 0.63 273.9K
10:20 0.63 0.63 0.63 0.63 78.5K
10:25 0.63 0.63 0.63 0.63 130.4K
10:30 0.63 0.63 0.63 0.63 0.8K
10:35 0.63 0.63 0.63 0.63 84.6K
10:40 0.63 0.63 0.63 0.63 20.4K
10:45 0.63 0.63 0.63 0.63 498.5K
10:50 0.63 0.63 0.63 0.63 63.3K
10:55 0.63 0.63 0.63 0.63 2,174.5K
11:00 0.63 0.63 0.63 0.63 2,237.0K
11:05 0.63 0.63 0.63 0.63 3,099.5K
11:10 0.63 0.63 0.63 0.63 2,464.0K
11:15 0.63 0.63 0.63 0.63 2,493.4K
11:20 0.63 0.63 0.63 0.63 319.2K
11:25 0.63 0.63 0.63 0.63 836.7K
13:00 0.63 0.63 0.63 0.63 1,473.1K
13:05 0.63 0.63 0.63 0.63 4,470.5K
13:15 0.63 0.63 0.63 0.63 82.7K
13:20 0.63 0.63 0.63 0.63 1,940.2K
13:25 0.63 0.63 0.63 0.63 3,033.2K
13:30 0.63 0.63 0.63 0.63 1,371.8K
13:35 0.63 0.63 0.63 0.63 428.8K
13:40 0.63 0.63 0.63 0.63 873.0K
13:45 0.63 0.63 0.63 0.63 61.5K
13:50 0.63 0.63 0.63 0.63 193.3K
13:55 0.63 0.63 0.63 0.63 68.5K
14:00 0.63 0.63 0.63 0.63 108.4K
14:05 0.63 0.63 0.63 0.63 2.3K
14:10 0.63 0.63 0.63 0.63 169.4K
14:15 0.63 0.63 0.63 0.63 94.5K
14:20 0.63 0.63 0.63 0.63 30.0K
14:25 0.63 0.63 0.63 0.63 1,014.0K
14:30 0.63 0.63 0.63 0.63 441.5K
14:35 0.63 0.63 0.63 0.63 145.7K
14:40 0.63 0.63 0.63 0.63 191.3K
14:45 0.63 0.63 0.63 0.63 0.3K
14:50 0.63 0.63 0.63 0.63 2,300.9K
14:55 0.63 0.63 0.63 0.63 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available