CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 4,461.2K
09:35 0.66 0.66 0.66 0.66 2,860.1K
09:40 0.66 0.66 0.66 0.66 4,201.0K
09:45 0.66 0.66 0.66 0.66 1,761.8K
09:50 0.66 0.66 0.66 0.66 6,449.1K
09:55 0.66 0.66 0.66 0.66 1,402.8K
10:00 0.66 0.66 0.66 0.66 4,082.4K
10:05 0.66 0.66 0.66 0.66 3,810.9K
10:10 0.66 0.66 0.66 0.66 4,447.3K
10:15 0.66 0.66 0.66 0.66 2,828.0K
10:20 0.66 0.66 0.66 0.66 3,884.8K
10:25 0.66 0.66 0.66 0.66 2,184.7K
10:30 0.66 0.67 0.66 0.67 5,282.7K
10:35 0.67 0.67 0.67 0.67 9,102.2K
10:40 0.67 0.67 0.67 0.67 2,107.6K
10:45 0.67 0.67 0.67 0.67 811.3K
10:50 0.67 0.67 0.67 0.67 1,945.4K
10:55 0.67 0.67 0.67 0.67 667.4K
11:00 0.67 0.67 0.67 0.67 396.8K
11:05 0.67 0.67 0.67 0.67 767.4K
11:10 0.67 0.67 0.67 0.67 411.2K
11:15 0.67 0.67 0.67 0.67 1,315.7K
11:20 0.67 0.67 0.67 0.67 2,001.5K
11:25 0.67 0.67 0.67 0.67 4,596.0K
13:00 0.67 0.67 0.67 0.67 3,705.7K
13:05 0.67 0.67 0.67 0.67 726.2K
13:10 0.67 0.67 0.67 0.67 2,132.7K
13:15 0.67 0.68 0.67 0.67 1,672.6K
13:20 0.67 0.68 0.67 0.67 5,274.1K
13:25 0.67 0.67 0.67 0.67 1,744.5K
13:30 0.67 0.67 0.67 0.67 615.0K
13:35 0.67 0.67 0.67 0.67 178.5K
13:40 0.67 0.67 0.67 0.67 168.8K
13:45 0.67 0.67 0.67 0.67 251.6K
13:50 0.67 0.67 0.67 0.67 220.9K
13:55 0.67 0.67 0.67 0.67 180.7K
14:00 0.67 0.67 0.67 0.67 1,095.8K
14:05 0.67 0.67 0.67 0.67 943.4K
14:10 0.67 0.67 0.67 0.67 118.0K
14:15 0.67 0.67 0.67 0.67 129.1K
14:20 0.67 0.67 0.67 0.67 661.1K
14:25 0.67 0.67 0.67 0.67 739.4K
14:30 0.67 0.67 0.67 0.67 604.4K
14:35 0.67 0.67 0.67 0.67 1,221.7K
14:40 0.67 0.67 0.67 0.67 287.6K
14:45 0.67 0.67 0.67 0.67 4,250.4K
14:50 0.67 0.67 0.67 0.67 1,206.8K
14:55 0.67 0.68 0.67 0.68 2,074.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available