CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 3,828.9K
09:35 0.68 0.68 0.68 0.68 1,622.9K
09:40 0.68 0.68 0.68 0.68 9,323.0K
09:45 0.68 0.68 0.68 0.68 1,174.6K
09:50 0.68 0.68 0.68 0.68 2,126.7K
09:55 0.68 0.68 0.67 0.68 3,712.7K
10:00 0.68 0.68 0.67 0.67 4,194.4K
10:05 0.67 0.67 0.67 0.67 2,085.6K
10:10 0.68 0.68 0.68 0.68 5,629.1K
10:15 0.68 0.68 0.68 0.68 2,143.6K
10:20 0.68 0.68 0.68 0.68 303.8K
10:25 0.68 0.68 0.68 0.68 115.0K
10:30 0.68 0.68 0.68 0.68 1,862.6K
10:35 0.68 0.68 0.68 0.68 415.1K
10:40 0.68 0.68 0.68 0.68 1,664.4K
10:45 0.68 0.68 0.68 0.68 255.9K
10:50 0.68 0.68 0.68 0.68 3,287.7K
10:55 0.68 0.68 0.68 0.68 3,122.8K
11:00 0.68 0.68 0.68 0.68 285.2K
11:05 0.68 0.68 0.68 0.68 872.2K
11:10 0.68 0.68 0.68 0.68 657.9K
11:15 0.68 0.68 0.68 0.68 3,123.9K
11:20 0.68 0.68 0.68 0.68 167.5K
11:25 0.68 0.68 0.68 0.68 129.5K
13:00 0.68 0.68 0.68 0.68 2,538.4K
13:05 0.68 0.68 0.68 0.68 513.4K
13:10 0.68 0.69 0.68 0.68 1,047.3K
13:15 0.68 0.69 0.68 0.68 1,530.8K
13:20 0.68 0.69 0.68 0.68 683.1K
13:25 0.68 0.68 0.68 0.68 501.1K
13:30 0.68 0.69 0.68 0.69 287.4K
13:35 0.69 0.69 0.68 0.68 194.4K
13:40 0.68 0.68 0.68 0.68 258.1K
13:45 0.68 0.68 0.68 0.68 367.1K
13:50 0.68 0.68 0.68 0.68 258.2K
13:55 0.68 0.68 0.68 0.68 486.8K
14:00 0.68 0.68 0.68 0.68 253.5K
14:05 0.68 0.68 0.68 0.68 446.0K
14:10 0.68 0.68 0.68 0.68 365.8K
14:15 0.68 0.68 0.68 0.68 30.6K
14:20 0.68 0.68 0.68 0.68 9.7K
14:25 0.68 0.68 0.68 0.68 1,049.6K
14:30 0.68 0.68 0.68 0.68 625.6K
14:35 0.68 0.68 0.68 0.68 1,792.7K
14:40 0.68 0.68 0.68 0.68 782.7K
14:45 0.68 0.68 0.68 0.68 964.6K
14:50 0.68 0.68 0.68 0.68 2,210.9K
14:55 0.68 0.68 0.68 0.68 814.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available