CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 7,551.3K
09:35 0.96 0.96 0.96 0.96 3,746.7K
09:40 0.96 0.96 0.96 0.96 4,474.9K
09:45 0.96 0.96 0.95 0.96 3,513.3K
09:50 0.96 0.96 0.95 0.95 2,971.5K
09:55 0.95 0.96 0.95 0.95 4,446.1K
10:00 0.95 0.96 0.95 0.95 2,268.4K
10:05 0.95 0.95 0.95 0.95 2,996.5K
10:10 0.95 0.95 0.95 0.95 3,631.0K
10:15 0.95 0.95 0.95 0.95 1,987.1K
10:20 0.95 0.95 0.94 0.95 1,889.0K
10:25 0.95 0.95 0.95 0.95 1,670.5K
10:30 0.95 0.95 0.95 0.95 1,037.3K
10:35 0.95 0.95 0.95 0.95 1,560.0K
10:40 0.95 0.95 0.95 0.95 640.0K
10:45 0.95 0.95 0.95 0.95 2,082.8K
10:50 0.95 0.95 0.95 0.95 870.5K
10:55 0.95 0.95 0.95 0.95 970.3K
11:00 0.95 0.96 0.95 0.96 1,812.4K
11:05 0.96 0.96 0.95 0.95 1,143.5K
11:10 0.95 0.95 0.95 0.95 1,152.0K
11:15 0.95 0.95 0.95 0.95 558.8K
11:20 0.95 0.95 0.95 0.95 1,088.3K
11:25 0.95 0.95 0.94 0.95 987.8K
13:00 0.95 0.95 0.94 0.95 3,072.2K
13:05 0.94 0.95 0.94 0.94 2,837.4K
13:10 0.94 0.95 0.94 0.95 1,218.2K
13:15 0.95 0.95 0.95 0.95 18,928.2K
13:20 0.95 0.95 0.95 0.95 2,397.1K
13:25 0.95 0.95 0.95 0.95 1,812.5K
13:30 0.95 0.95 0.94 0.94 2,776.8K
13:35 0.94 0.95 0.94 0.95 2,075.1K
13:40 0.95 0.95 0.94 0.95 379.2K
13:45 0.95 0.95 0.94 0.95 831.6K
13:50 0.95 0.95 0.94 0.94 446.2K
13:55 0.94 0.95 0.94 0.94 1,485.5K
14:00 0.94 0.94 0.94 0.94 1,054.2K
14:05 0.94 0.94 0.94 0.94 735.5K
14:10 0.94 0.94 0.94 0.94 2,812.6K
14:15 0.94 0.94 0.94 0.94 1,804.6K
14:20 0.94 0.94 0.94 0.94 822.0K
14:25 0.94 0.94 0.94 0.94 1,985.4K
14:30 0.94 0.94 0.94 0.94 3,421.7K
14:35 0.94 0.94 0.93 0.94 5,209.4K
14:40 0.94 0.94 0.93 0.94 1,368.9K
14:45 0.94 0.94 0.94 0.94 2,184.1K
14:50 0.94 0.94 0.94 0.94 2,055.0K
14:55 0.94 0.94 0.93 0.94 3,899.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available