CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 50.0K
09:40 0.62 0.62 0.62 0.62 1.2K
09:45 0.62 0.62 0.61 0.61 8.4K
10:00 0.61 0.61 0.61 0.61 49.5K
10:05 0.61 0.61 0.61 0.61 197.3K
10:10 0.61 0.61 0.61 0.61 11.3K
10:40 0.61 0.61 0.61 0.61 0.1K
10:50 0.61 0.61 0.61 0.61 1.7K
10:55 0.61 0.61 0.61 0.61 5.3K
11:00 0.61 0.61 0.61 0.61 7.7K
11:25 0.61 0.61 0.61 0.61 11.9K
13:00 0.61 0.61 0.61 0.61 8.6K
13:05 0.61 0.61 0.61 0.61 2.7K
13:15 0.61 0.61 0.61 0.61 40.0K
13:45 0.61 0.61 0.61 0.61 2.5K
13:55 0.61 0.61 0.61 0.61 2.5K
14:00 0.61 0.61 0.61 0.61 0.1K
14:05 0.61 0.61 0.61 0.61 0.3K
14:10 0.61 0.61 0.61 0.61 12.6K
14:50 0.61 0.61 0.61 0.61 2.5K
14:55 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available