CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 19.7K
09:40 0.61 0.61 0.61 0.61 10.8K
09:55 0.61 0.61 0.61 0.61 1.0K
10:00 0.61 0.61 0.61 0.61 1.4K
10:10 0.60 0.60 0.60 0.60 80.5K
10:15 0.60 0.60 0.60 0.60 10.0K
10:25 0.60 0.60 0.60 0.60 5.6K
10:40 0.60 0.61 0.60 0.61 30.4K
10:50 0.61 0.61 0.61 0.61 0.4K
11:10 0.61 0.61 0.61 0.61 4.5K
11:25 0.61 0.61 0.61 0.61 8.0K
13:00 0.61 0.61 0.60 0.60 3.9K
13:15 0.60 0.60 0.60 0.60 7.0K
14:00 0.60 0.60 0.60 0.60 10.5K
14:15 0.60 0.60 0.60 0.60 12.3K
14:20 0.60 0.60 0.60 0.60 3.0K
14:25 0.60 0.60 0.60 0.60 37.7K
14:35 0.60 0.60 0.60 0.60 6.3K
14:45 0.60 0.60 0.60 0.60 7.1K
14:50 0.60 0.60 0.60 0.60 2.2K
14:55 0.60 0.60 0.60 0.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available