CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 50.0K
09:35 0.62 0.62 0.62 0.62 0.2K
09:45 0.62 0.62 0.62 0.62 175.0K
10:15 0.62 0.62 0.62 0.62 20.0K
10:45 0.62 0.62 0.62 0.62 43.4K
11:20 0.62 0.62 0.62 0.62 0.3K
13:15 0.62 0.62 0.62 0.62 1.6K
13:40 0.62 0.62 0.62 0.62 0.3K
13:45 0.62 0.62 0.62 0.62 1.8K
13:50 0.62 0.62 0.62 0.62 10.0K
13:55 0.62 0.62 0.62 0.62 5.0K
14:20 0.62 0.62 0.62 0.62 10.0K
14:30 0.62 0.62 0.62 0.62 1.1K
14:40 0.62 0.62 0.62 0.62 60.0K
14:45 0.62 0.62 0.62 0.62 2.2K
14:50 0.62 0.62 0.62 0.62 404.0K
14:55 0.62 0.62 0.62 0.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available