CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 9.9K
09:35 0.63 0.63 0.63 0.63 1.6K
09:40 0.63 0.63 0.63 0.63 1.1K
09:45 0.63 0.63 0.63 0.63 4.8K
09:50 0.63 0.63 0.63 0.63 7.5K
09:55 0.63 0.63 0.63 0.63 26.4K
10:00 0.63 0.64 0.63 0.64 47.0K
10:05 0.64 0.64 0.64 0.64 14.4K
10:10 0.64 0.64 0.64 0.64 0.1K
10:30 0.64 0.64 0.63 0.63 23.1K
10:45 0.63 0.63 0.63 0.63 0.5K
11:25 0.64 0.64 0.64 0.64 7.9K
13:10 0.63 0.63 0.63 0.63 0.4K
13:40 0.63 0.63 0.63 0.63 7.0K
14:10 0.63 0.63 0.63 0.63 1.3K
14:15 0.63 0.63 0.63 0.63 9.3K
14:25 0.63 0.63 0.63 0.63 0.6K
14:30 0.63 0.63 0.63 0.63 549.2K
14:45 0.63 0.63 0.63 0.63 0.3K
14:50 0.63 0.63 0.63 0.63 374.1K
14:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available