CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 203.9K
09:35 0.63 0.63 0.63 0.63 0.2K
09:40 0.63 0.63 0.63 0.63 1.0K
09:45 0.63 0.63 0.63 0.63 28.9K
10:45 0.63 0.63 0.63 0.63 0.1K
11:25 0.63 0.63 0.63 0.63 409.9K
13:00 0.63 0.63 0.63 0.63 37.6K
13:25 0.63 0.63 0.63 0.63 0.1K
13:30 0.63 0.63 0.63 0.63 16.0K
13:35 0.63 0.63 0.63 0.63 0.4K
13:40 0.63 0.63 0.63 0.63 0.1K
13:45 0.63 0.63 0.63 0.63 32.2K
14:00 0.63 0.63 0.63 0.63 3.4K
14:05 0.63 0.63 0.63 0.63 83.4K
14:30 0.63 0.63 0.63 0.63 315.8K
14:35 0.63 0.63 0.63 0.63 160.0K
14:40 0.63 0.63 0.63 0.63 6.0K
14:45 0.63 0.63 0.63 0.63 7.2K
14:50 0.63 0.63 0.63 0.63 0.1K
14:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available