CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 0.7K
09:35 0.65 0.65 0.65 0.65 74.6K
09:40 0.65 0.65 0.65 0.65 49.6K
09:50 0.65 0.65 0.65 0.65 0.6K
10:05 0.64 0.64 0.64 0.64 2.2K
10:15 0.64 0.64 0.64 0.64 12.1K
10:20 0.65 0.65 0.65 0.65 0.2K
10:25 0.65 0.65 0.65 0.65 2.4K
10:35 0.64 0.64 0.64 0.64 14.2K
10:40 0.64 0.64 0.64 0.64 20.0K
10:45 0.64 0.64 0.64 0.64 4.0K
11:20 0.64 0.64 0.64 0.64 0.7K
11:25 0.64 0.64 0.64 0.64 4.0K
13:00 0.64 0.64 0.64 0.64 4.4K
13:25 0.64 0.64 0.64 0.64 0.8K
13:50 0.64 0.64 0.64 0.64 0.2K
13:55 0.64 0.64 0.64 0.64 0.2K
14:00 0.64 0.64 0.64 0.64 9.0K
14:20 0.64 0.64 0.64 0.64 15.0K
14:25 0.64 0.64 0.64 0.64 13.6K
14:55 0.64 0.64 0.64 0.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available