CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 10.9K
09:35 0.68 0.68 0.68 0.68 150.0K
09:40 0.68 0.68 0.68 0.68 0.6K
09:45 0.68 0.68 0.68 0.68 2.5K
09:55 0.68 0.68 0.68 0.68 6.7K
10:00 0.68 0.68 0.68 0.68 29.0K
10:05 0.68 0.68 0.68 0.68 18.8K
10:15 0.68 0.68 0.68 0.68 3.5K
10:20 0.68 0.68 0.68 0.68 0.4K
10:30 0.68 0.68 0.68 0.68 0.2K
10:50 0.67 0.67 0.67 0.67 241.0K
11:05 0.68 0.68 0.68 0.68 0.1K
13:15 0.68 0.68 0.68 0.68 6.0K
13:20 0.68 0.68 0.68 0.68 100.0K
13:35 0.68 0.68 0.68 0.68 100.0K
14:00 0.68 0.68 0.68 0.68 0.8K
14:05 0.68 0.68 0.68 0.68 3.5K
14:15 0.68 0.68 0.68 0.68 5.0K
14:20 0.68 0.68 0.68 0.68 2.1K
14:35 0.68 0.68 0.68 0.68 103.0K
14:40 0.68 0.68 0.68 0.68 3.2K
14:45 0.68 0.68 0.68 0.68 7.0K
14:50 0.68 0.68 0.68 0.68 0.2K
14:55 0.68 0.68 0.68 0.68 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available