CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 271.0K
09:35 0.69 0.69 0.69 0.69 437.2K
09:40 0.69 0.69 0.69 0.69 29.6K
09:45 0.69 0.69 0.69 0.69 0.1K
09:50 0.69 0.69 0.69 0.69 0.7K
10:00 0.69 0.69 0.69 0.69 0.1K
10:10 0.69 0.69 0.69 0.69 20.0K
10:25 0.69 0.69 0.69 0.69 0.3K
10:30 0.69 0.69 0.69 0.69 0.1K
10:40 0.69 0.69 0.69 0.69 18.0K
10:55 0.69 0.69 0.69 0.69 5.9K
11:00 0.69 0.69 0.69 0.69 98.6K
11:15 0.69 0.69 0.69 0.69 6.0K
11:20 0.69 0.69 0.69 0.69 23.7K
11:25 0.69 0.69 0.69 0.69 1.0K
13:05 0.69 0.69 0.69 0.69 0.3K
13:10 0.69 0.69 0.69 0.69 4.3K
13:15 0.69 0.69 0.69 0.69 10.0K
13:25 0.69 0.69 0.69 0.69 0.1K
13:35 0.69 0.69 0.69 0.69 190.0K
13:45 0.69 0.69 0.69 0.69 3.2K
14:05 0.69 0.69 0.69 0.69 7.5K
14:35 0.69 0.69 0.69 0.69 54.9K
14:40 0.69 0.69 0.69 0.69 63.7K
14:50 0.69 0.69 0.69 0.69 361.0K
14:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available