CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 13.9K
09:35 0.71 0.71 0.71 0.71 0.1K
10:05 0.71 0.71 0.71 0.71 0.9K
10:35 0.71 0.71 0.71 0.71 10.7K
11:05 0.71 0.71 0.71 0.71 10.2K
11:25 0.71 0.71 0.71 0.71 3.0K
13:00 0.70 0.71 0.70 0.71 17.1K
13:10 0.70 0.70 0.70 0.70 0.1K
13:40 0.70 0.70 0.70 0.70 4.0K
13:55 0.70 0.70 0.70 0.70 0.1K
14:00 0.70 0.70 0.70 0.70 9.1K
14:10 0.70 0.70 0.70 0.70 20.0K
14:20 0.70 0.70 0.70 0.70 0.1K
14:25 0.70 0.70 0.70 0.70 0.5K
14:35 0.70 0.70 0.70 0.70 0.5K
14:45 0.70 0.70 0.70 0.70 356.0K
14:50 0.70 0.70 0.70 0.70 5.3K
14:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available