CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 12.6K
09:55 0.70 0.70 0.70 0.70 2.0K
10:15 0.71 0.71 0.71 0.71 10.0K
10:20 0.71 0.71 0.71 0.71 0.2K
10:25 0.71 0.71 0.71 0.71 0.6K
10:30 0.71 0.71 0.71 0.71 29.3K
10:40 0.71 0.71 0.71 0.71 0.2K
10:45 0.71 0.71 0.71 0.71 31.1K
13:00 0.71 0.71 0.71 0.71 23.4K
13:05 0.71 0.71 0.71 0.71 0.2K
14:10 0.71 0.71 0.70 0.70 46.1K
14:45 0.70 0.70 0.70 0.70 1.0K
14:50 0.70 0.70 0.70 0.70 39.0K
14:55 0.70 0.70 0.70 0.70 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available