CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 2.7K
09:35 0.72 0.72 0.72 0.72 22.8K
09:40 0.72 0.72 0.72 0.72 0.3K
09:45 0.72 0.72 0.72 0.72 1.6K
09:50 0.72 0.72 0.72 0.72 34.9K
10:00 0.72 0.72 0.72 0.72 12.0K
10:20 0.72 0.72 0.72 0.72 1.8K
10:30 0.72 0.72 0.72 0.72 5.1K
10:40 0.72 0.72 0.72 0.72 0.1K
10:45 0.72 0.72 0.72 0.72 25.0K
10:50 0.72 0.72 0.72 0.72 1.9K
11:00 0.72 0.72 0.72 0.72 17.3K
11:25 0.72 0.72 0.72 0.72 34.6K
13:00 0.72 0.72 0.72 0.72 23.0K
13:30 0.72 0.72 0.72 0.72 9.4K
14:10 0.72 0.72 0.72 0.72 10.0K
14:15 0.72 0.73 0.72 0.73 14.2K
14:20 0.73 0.73 0.73 0.73 18.9K
14:25 0.73 0.73 0.73 0.73 5.6K
14:45 0.72 0.72 0.72 0.72 355.6K
14:50 0.72 0.72 0.72 0.72 4.5K
14:55 0.72 0.72 0.72 0.72 601.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available