CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 6.5K
09:35 0.73 0.73 0.73 0.73 6.6K
09:40 0.73 0.73 0.73 0.73 81.0K
09:50 0.72 0.72 0.72 0.72 0.5K
10:10 0.72 0.72 0.72 0.72 15.2K
10:20 0.72 0.72 0.72 0.72 2.5K
10:30 0.72 0.72 0.72 0.72 3.0K
10:55 0.72 0.72 0.72 0.72 0.1K
11:00 0.72 0.72 0.72 0.72 0.3K
11:10 0.72 0.72 0.72 0.72 1.3K
13:00 0.72 0.72 0.72 0.72 0.4K
13:25 0.72 0.72 0.72 0.72 11.5K
13:30 0.72 0.72 0.72 0.72 1.0K
13:50 0.72 0.72 0.72 0.72 0.1K
14:00 0.73 0.73 0.73 0.73 1.1K
14:05 0.72 0.73 0.72 0.73 3.8K
14:10 0.73 0.73 0.73 0.73 0.1K
14:25 0.73 0.73 0.73 0.73 0.1K
14:30 0.73 0.73 0.73 0.73 12.0K
14:55 0.72 0.73 0.72 0.73 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available