CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.73 0.73 0.73 0.73 1.1K
10:15 0.73 0.73 0.73 0.73 1.2K
10:55 0.73 0.73 0.73 0.73 0.9K
11:00 0.73 0.73 0.73 0.73 15.5K
13:10 0.73 0.73 0.73 0.73 11.7K
13:15 0.73 0.73 0.73 0.73 1.0K
13:25 0.73 0.73 0.73 0.73 2.1K
13:30 0.73 0.73 0.73 0.73 6.2K
13:35 0.73 0.73 0.73 0.73 1.6K
13:40 0.73 0.73 0.73 0.73 0.3K
13:45 0.73 0.73 0.73 0.73 6.9K
14:15 0.73 0.73 0.73 0.73 5.0K
14:25 0.73 0.73 0.73 0.73 9.3K
14:35 0.73 0.73 0.73 0.73 25.0K
14:40 0.73 0.73 0.73 0.73 0.3K
14:45 0.73 0.73 0.73 0.73 1.8K
14:55 0.73 0.73 0.73 0.73 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available