CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.74 0.75 25.9K
09:35 0.75 0.75 0.75 0.75 2.3K
09:45 0.75 0.75 0.75 0.75 2.9K
10:10 0.75 0.75 0.75 0.75 0.2K
10:20 0.75 0.75 0.75 0.75 0.1K
10:45 0.75 0.75 0.75 0.75 21.8K
11:20 0.75 0.75 0.75 0.75 20.0K
13:05 0.75 0.75 0.75 0.75 3.1K
13:30 0.75 0.75 0.75 0.75 136.2K
13:35 0.75 0.75 0.75 0.75 0.1K
14:45 0.75 0.75 0.75 0.75 2.8K
14:50 0.76 0.76 0.76 0.76 342.7K
14:55 0.76 0.76 0.76 0.76 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available