CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 0.1K
09:35 0.75 0.76 0.75 0.76 8.1K
09:40 0.76 0.76 0.76 0.76 5.5K
09:55 0.76 0.76 0.76 0.76 13.8K
10:00 0.76 0.76 0.76 0.76 2.7K
10:15 0.76 0.76 0.76 0.76 100.3K
10:30 0.76 0.76 0.76 0.76 0.5K
10:40 0.76 0.76 0.76 0.76 0.5K
11:15 0.76 0.76 0.76 0.76 0.1K
11:20 0.75 0.75 0.75 0.75 2.7K
13:45 0.75 0.75 0.75 0.75 6.4K
14:15 0.75 0.75 0.75 0.75 0.1K
14:20 0.75 0.75 0.75 0.75 3.1K
14:35 0.75 0.75 0.75 0.75 2.6K
14:45 0.75 0.75 0.75 0.75 74.9K
14:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available