CMF iEdge Emerging Asia Select 50 (QDII)

520580
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,421.7K
09:35 0.94 0.94 0.94 0.94 1,033.3K
09:40 0.94 0.94 0.94 0.94 407.4K
09:45 0.94 0.94 0.94 0.94 131.4K
09:50 0.94 0.94 0.94 0.94 272.7K
09:55 0.94 0.94 0.94 0.94 619.3K
10:00 0.94 0.94 0.94 0.94 644.1K
10:05 0.93 0.94 0.93 0.93 252.3K
10:10 0.93 0.93 0.93 0.93 266.4K
10:15 0.93 0.93 0.93 0.93 752.9K
10:20 0.93 0.93 0.93 0.93 209.9K
10:25 0.93 0.93 0.93 0.93 18.2K
10:30 0.93 0.93 0.93 0.93 76.0K
10:35 0.93 0.93 0.93 0.93 90.9K
10:40 0.93 0.93 0.93 0.93 173.9K
10:45 0.93 0.93 0.93 0.93 202.5K
10:50 0.93 0.93 0.93 0.93 455.9K
10:55 0.93 0.93 0.93 0.93 906.3K
11:00 0.93 0.94 0.93 0.94 6,639.3K
11:05 0.94 0.94 0.94 0.94 5,313.1K
11:10 0.94 0.94 0.93 0.93 2,443.3K
11:15 0.93 0.93 0.93 0.93 2,425.9K
11:20 0.93 0.93 0.93 0.93 438.4K
11:25 0.93 0.94 0.93 0.94 1,398.3K
13:00 0.94 0.94 0.94 0.94 2,451.3K
13:05 0.94 0.94 0.94 0.94 439.2K
13:10 0.94 0.94 0.94 0.94 869.1K
13:15 0.94 0.94 0.94 0.94 1,308.8K
13:20 0.94 0.94 0.94 0.94 2,415.7K
13:25 0.94 0.94 0.94 0.94 736.5K
13:30 0.94 0.94 0.94 0.94 145.0K
13:35 0.94 0.94 0.94 0.94 113.9K
13:40 0.94 0.94 0.94 0.94 6,473.4K
13:45 0.94 0.94 0.94 0.94 2,900.2K
13:50 0.94 0.94 0.94 0.94 3,914.6K
13:55 0.94 0.94 0.94 0.94 2,934.0K
14:00 0.94 0.94 0.94 0.94 839.6K
14:05 0.94 0.94 0.94 0.94 2,976.5K
14:10 0.94 0.94 0.94 0.94 651.4K
14:15 0.94 0.94 0.94 0.94 199.0K
14:20 0.94 0.94 0.94 0.94 837.8K
14:25 0.94 0.94 0.94 0.94 714.4K
14:30 0.94 0.94 0.94 0.94 817.4K
14:35 0.94 0.94 0.94 0.94 576.8K
14:40 0.94 0.94 0.94 0.94 1,391.5K
14:45 0.94 0.94 0.94 0.94 790.4K
14:50 0.94 0.94 0.94 0.94 562.1K
14:55 0.94 0.94 0.94 0.94 1,736.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available