1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,248.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,442.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,184.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,066.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,605.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 720.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 985.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,771.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 856.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,048.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 639.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 668.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 474.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,437.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 989.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 196.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,514.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,618.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56,863.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,426.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,359.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,041.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,698.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,450.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 26,480.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 16,428.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 6,227.4K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 5,896.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 22,652.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,604.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,611.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,526.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,038.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 674.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,705.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 882.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,303.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,753.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57,274.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,867.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,443.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,307.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,726.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,162.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,052.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,184.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,535.7K |