1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,423.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,240.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,111.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 615.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 543.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 720.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,073.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 290.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 428.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 509.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 785.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 299.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 325.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,075.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 102.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,649.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 228.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,882.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 158.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 544.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 444.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,421.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 292.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 885.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 345.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,261.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,683.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 390.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,651.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 337.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,384.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,132.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 384.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 197.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,918.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,368.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,103.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 932.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 4,994.8K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 5,087.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,477.8K |