1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 674.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,431.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,729.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 115.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 113.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 162.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 237.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 118.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 588.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,561.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,958.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 805.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 521.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,981.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 76.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,174.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,280.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 969.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 361.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 482.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 929.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,629.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 237.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 254.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 314.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 83.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 198.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 663.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 710.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 164.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 180.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 858.4K |