1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,022.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,249.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 354.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,243.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 83.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,770.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,994.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 259.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 432.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 703.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 807.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 141.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 613.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,189.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 215.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 104.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,352.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,698.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 240.6K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,220.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 482.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 666.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,334.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 569.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 503.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 749.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 847.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 991.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,200.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 803.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 657.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 389.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 395.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 469.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 127.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 759.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 179.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 633.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 99.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 431.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 615.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,616.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,125.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,571.2K |