CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 120.0K
09:35 1.03 1.03 1.03 1.03 870.5K
09:40 1.03 1.03 1.03 1.03 781.4K
09:45 1.03 1.03 1.02 1.03 1,041.0K
09:50 1.03 1.03 1.03 1.03 446.0K
09:55 1.03 1.03 1.02 1.02 608.0K
10:00 1.02 1.02 1.02 1.02 1,067.5K
10:05 1.02 1.02 1.02 1.02 17.4K
10:10 1.02 1.02 1.02 1.02 262.3K
10:15 1.02 1.02 1.02 1.02 120.1K
10:20 1.03 1.03 1.02 1.02 62.7K
10:25 1.02 1.02 1.02 1.02 400.5K
10:30 1.02 1.02 1.02 1.02 81.2K
10:35 1.02 1.03 1.02 1.03 824.3K
10:40 1.03 1.03 1.02 1.03 393.8K
10:45 1.02 1.02 1.02 1.02 521.2K
10:50 1.02 1.02 1.02 1.02 452.9K
10:55 1.02 1.03 1.02 1.03 680.1K
11:00 1.03 1.03 1.03 1.03 1,101.6K
11:05 1.03 1.03 1.03 1.03 597.0K
11:10 1.03 1.03 1.03 1.03 122.5K
11:15 1.03 1.03 1.02 1.03 359.6K
11:20 1.03 1.03 1.03 1.03 106.4K
11:25 1.03 1.03 1.03 1.03 110.3K
13:00 1.03 1.03 1.02 1.03 124.5K
13:05 1.03 1.03 1.03 1.03 360.0K
13:10 1.03 1.03 1.03 1.03 2,050.2K
13:15 1.03 1.03 1.03 1.03 0.4K
13:20 1.03 1.03 1.03 1.03 35.9K
13:25 1.03 1.03 1.03 1.03 1.0K
13:30 1.03 1.03 1.03 1.03 76.2K
13:35 1.03 1.03 1.03 1.03 188.1K
13:40 1.03 1.03 1.03 1.03 248.0K
13:45 1.03 1.03 1.03 1.03 62.1K
13:50 1.03 1.03 1.03 1.03 0.3K
13:55 1.03 1.03 1.03 1.03 159.1K
14:00 1.03 1.03 1.03 1.03 39.2K
14:05 1.03 1.03 1.03 1.03 208.0K
14:10 1.03 1.03 1.03 1.03 243.0K
14:15 1.03 1.03 1.03 1.03 2.0K
14:20 1.03 1.03 1.03 1.03 392.3K
14:25 1.03 1.03 1.03 1.03 1,365.8K
14:30 1.03 1.03 1.03 1.03 12.4K
14:35 1.03 1.03 1.03 1.03 321.8K
14:40 1.03 1.03 1.03 1.03 464.8K
14:45 1.03 1.03 1.03 1.03 836.7K
14:50 1.03 1.03 1.03 1.03 97.8K
14:55 1.03 1.03 1.03 1.03 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available