CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 2,970.5K
09:35 1.02 1.03 1.02 1.03 2,070.7K
09:40 1.03 1.03 1.03 1.03 661.9K
09:45 1.03 1.04 1.03 1.04 1,811.0K
09:50 1.03 1.04 1.03 1.03 635.0K
09:55 1.03 1.03 1.03 1.03 914.4K
10:00 1.03 1.03 1.03 1.03 711.9K
10:05 1.03 1.03 1.03 1.03 169.8K
10:10 1.03 1.03 1.03 1.03 445.4K
10:15 1.03 1.03 1.03 1.03 565.9K
10:20 1.03 1.03 1.03 1.03 1,318.1K
10:25 1.03 1.03 1.03 1.03 298.4K
10:30 1.03 1.03 1.03 1.03 472.0K
10:35 1.03 1.03 1.03 1.03 41.9K
10:40 1.03 1.03 1.03 1.03 767.8K
10:45 1.03 1.03 1.03 1.03 23.4K
10:50 1.03 1.03 1.03 1.03 573.7K
10:55 1.03 1.03 1.03 1.03 519.8K
11:00 1.03 1.03 1.03 1.03 190.5K
11:05 1.03 1.03 1.03 1.03 57.0K
11:10 1.03 1.03 1.03 1.03 31.7K
11:15 1.03 1.04 1.03 1.03 722.3K
11:20 1.03 1.03 1.03 1.03 687.1K
11:25 1.03 1.03 1.03 1.03 752.7K
13:00 1.03 1.03 1.03 1.03 1,165.0K
13:05 1.03 1.03 1.03 1.03 284.2K
13:10 1.03 1.03 1.03 1.03 22.1K
13:15 1.03 1.03 1.03 1.03 560.0K
13:20 1.03 1.03 1.03 1.03 87.5K
13:25 1.03 1.03 1.03 1.03 188.0K
13:30 1.03 1.03 1.03 1.03 254.9K
13:35 1.03 1.03 1.03 1.03 87.5K
13:40 1.03 1.03 1.03 1.03 513.1K
13:45 1.03 1.03 1.03 1.03 265.8K
13:50 1.03 1.03 1.03 1.03 70.0K
13:55 1.03 1.03 1.03 1.03 7.2K
14:00 1.03 1.03 1.03 1.03 241.0K
14:05 1.03 1.03 1.03 1.03 103.6K
14:10 1.03 1.03 1.03 1.03 73.9K
14:15 1.03 1.03 1.03 1.03 777.3K
14:20 1.03 1.03 1.03 1.03 118.6K
14:25 1.03 1.03 1.03 1.03 11.7K
14:30 1.03 1.03 1.03 1.03 191.7K
14:35 1.03 1.03 1.03 1.03 145.1K
14:40 1.03 1.03 1.03 1.03 169.1K
14:45 1.03 1.03 1.03 1.03 1,043.6K
14:50 1.03 1.04 1.03 1.03 1,394.1K
14:55 1.04 1.04 1.03 1.04 3,102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available