CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,178.6K
09:35 1.03 1.03 1.03 1.03 272.0K
09:40 1.03 1.03 1.03 1.03 259.5K
09:45 1.03 1.03 1.03 1.03 307.2K
09:50 1.03 1.03 1.03 1.03 603.7K
09:55 1.03 1.03 1.03 1.03 864.8K
10:00 1.03 1.03 1.03 1.03 70.8K
10:05 1.03 1.03 1.03 1.03 1,195.8K
10:10 1.03 1.03 1.03 1.03 380.2K
10:15 1.03 1.03 1.03 1.03 229.5K
10:20 1.03 1.03 1.03 1.03 1,277.0K
10:25 1.03 1.03 1.03 1.03 1,423.2K
10:30 1.03 1.03 1.03 1.03 753.1K
10:35 1.03 1.03 1.03 1.03 225.5K
10:40 1.03 1.03 1.03 1.03 109.6K
10:45 1.03 1.03 1.03 1.03 7.7K
10:50 1.03 1.03 1.03 1.03 489.4K
10:55 1.03 1.03 1.03 1.03 583.8K
11:00 1.03 1.03 1.03 1.03 8.3K
11:05 1.03 1.03 1.03 1.03 66.6K
11:10 1.03 1.03 1.03 1.03 247.8K
11:15 1.03 1.03 1.03 1.03 138.3K
11:20 1.03 1.03 1.03 1.03 20.0K
11:25 1.03 1.03 1.03 1.03 18.3K
13:00 1.03 1.03 1.03 1.03 207.3K
13:05 1.03 1.03 1.03 1.03 83.0K
13:10 1.03 1.03 1.03 1.03 718.7K
13:15 1.03 1.03 1.03 1.03 82.4K
13:20 1.03 1.03 1.03 1.03 88.3K
13:25 1.03 1.03 1.03 1.03 167.1K
13:30 1.03 1.03 1.03 1.03 40.7K
13:35 1.03 1.03 1.03 1.03 85.4K
13:40 1.03 1.03 1.03 1.03 28.5K
13:45 1.03 1.03 1.03 1.03 71.4K
13:50 1.03 1.03 1.03 1.03 66.3K
13:55 1.03 1.03 1.03 1.03 63.6K
14:00 1.03 1.03 1.03 1.03 101.7K
14:10 1.03 1.03 1.03 1.03 267.7K
14:15 1.03 1.03 1.03 1.03 71.8K
14:20 1.03 1.03 1.03 1.03 100.7K
14:25 1.03 1.03 1.03 1.03 254.6K
14:30 1.03 1.03 1.03 1.03 547.1K
14:35 1.03 1.03 1.02 1.03 2,037.0K
14:40 1.02 1.03 1.02 1.02 167.5K
14:45 1.03 1.03 1.02 1.02 680.9K
14:50 1.02 1.03 1.02 1.02 181.3K
14:55 1.02 1.03 1.02 1.02 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available