CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,454.6K
09:35 1.03 1.03 1.03 1.03 740.1K
09:40 1.03 1.04 1.03 1.04 1,608.7K
09:45 1.04 1.04 1.03 1.04 1,049.4K
09:50 1.03 1.03 1.03 1.03 1,443.4K
09:55 1.03 1.03 1.03 1.03 567.5K
10:00 1.03 1.03 1.03 1.03 63.9K
10:05 1.03 1.03 1.03 1.03 113.4K
10:10 1.03 1.03 1.03 1.03 102.7K
10:15 1.03 1.03 1.03 1.03 105.1K
10:20 1.03 1.03 1.03 1.03 299.9K
10:25 1.03 1.03 1.03 1.03 496.2K
10:30 1.03 1.03 1.03 1.03 614.6K
10:35 1.03 1.03 1.03 1.03 22.1K
10:40 1.03 1.03 1.03 1.03 120.0K
10:45 1.03 1.03 1.03 1.03 80.8K
10:50 1.03 1.03 1.03 1.03 488.3K
10:55 1.03 1.03 1.03 1.03 336.1K
11:00 1.03 1.03 1.03 1.03 127.9K
11:05 1.03 1.03 1.03 1.03 22.4K
11:10 1.03 1.03 1.03 1.03 355.6K
11:15 1.03 1.03 1.03 1.03 1,358.4K
11:20 1.03 1.03 1.03 1.03 323.9K
11:25 1.03 1.03 1.03 1.03 304.6K
13:00 1.03 1.03 1.03 1.03 688.2K
13:05 1.03 1.03 1.03 1.03 21.7K
13:10 1.03 1.03 1.03 1.03 368.8K
13:15 1.03 1.03 1.03 1.03 302.4K
13:20 1.03 1.03 1.03 1.03 735.3K
13:25 1.03 1.03 1.03 1.03 253.4K
13:30 1.03 1.03 1.03 1.03 549.1K
13:35 1.03 1.03 1.03 1.03 664.3K
13:40 1.03 1.03 1.03 1.03 45.3K
13:45 1.03 1.03 1.03 1.03 86.3K
13:50 1.03 1.03 1.03 1.03 238.8K
13:55 1.03 1.03 1.03 1.03 8.7K
14:00 1.03 1.03 1.03 1.03 1.8K
14:05 1.03 1.03 1.03 1.03 18.4K
14:10 1.03 1.03 1.03 1.03 218.5K
14:15 1.03 1.03 1.03 1.03 24.6K
14:20 1.03 1.03 1.03 1.03 476.3K
14:25 1.03 1.03 1.03 1.03 57.4K
14:30 1.03 1.04 1.03 1.03 1,252.4K
14:35 1.04 1.04 1.04 1.04 1,278.9K
14:40 1.04 1.04 1.04 1.04 400.5K
14:45 1.04 1.04 1.04 1.04 711.5K
14:50 1.04 1.04 1.04 1.04 947.4K
14:55 1.04 1.04 1.04 1.04 402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available