CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,617.1K
09:35 1.04 1.04 1.04 1.04 256.4K
09:40 1.04 1.04 1.04 1.04 1,212.5K
09:45 1.04 1.04 1.04 1.04 711.9K
09:50 1.04 1.05 1.04 1.04 1,488.2K
09:55 1.04 1.04 1.04 1.04 408.2K
10:00 1.04 1.04 1.04 1.04 235.8K
10:05 1.04 1.04 1.04 1.04 830.7K
10:10 1.04 1.04 1.04 1.04 130.2K
10:15 1.04 1.04 1.04 1.04 43.6K
10:20 1.04 1.04 1.04 1.04 36.9K
10:25 1.04 1.04 1.04 1.04 40.5K
10:30 1.04 1.04 1.04 1.04 130.6K
10:35 1.04 1.04 1.04 1.04 578.7K
10:40 1.04 1.04 1.04 1.04 1,586.4K
10:45 1.04 1.04 1.04 1.04 267.0K
10:50 1.04 1.04 1.04 1.04 139.8K
10:55 1.04 1.04 1.04 1.04 49.9K
11:00 1.04 1.04 1.04 1.04 64.5K
11:05 1.04 1.04 1.04 1.04 186.2K
11:10 1.04 1.04 1.04 1.04 316.6K
11:15 1.04 1.04 1.04 1.04 62.3K
11:20 1.04 1.04 1.04 1.04 198.0K
11:25 1.04 1.04 1.04 1.04 102.4K
13:00 1.04 1.04 1.04 1.04 415.0K
13:05 1.04 1.04 1.04 1.04 214.1K
13:10 1.04 1.04 1.04 1.04 230.5K
13:15 1.04 1.04 1.04 1.04 135.2K
13:20 1.04 1.04 1.04 1.04 15.7K
13:25 1.04 1.04 1.04 1.04 24.9K
13:30 1.04 1.04 1.04 1.04 55.5K
13:35 1.04 1.04 1.04 1.04 211.6K
13:40 1.04 1.04 1.04 1.04 19.1K
13:45 1.04 1.04 1.04 1.04 25.1K
13:50 1.04 1.04 1.04 1.04 69.0K
13:55 1.04 1.04 1.04 1.04 361.0K
14:00 1.04 1.04 1.04 1.04 47.9K
14:05 1.04 1.04 1.04 1.04 65.8K
14:10 1.04 1.04 1.04 1.04 1.4K
14:15 1.04 1.04 1.04 1.04 2,340.8K
14:20 1.04 1.04 1.04 1.04 3,560.6K
14:25 1.04 1.04 1.04 1.04 600.2K
14:30 1.04 1.04 1.04 1.04 679.1K
14:35 1.04 1.04 1.04 1.04 117.7K
14:40 1.04 1.04 1.04 1.04 551.3K
14:45 1.04 1.05 1.04 1.05 185.5K
14:50 1.05 1.05 1.04 1.05 1,000.8K
14:55 1.05 1.05 1.05 1.05 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available