CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 1,206.3K
09:35 1.04 1.04 1.04 1.04 747.3K
09:40 1.04 1.04 1.04 1.04 376.0K
09:45 1.04 1.04 1.04 1.04 334.5K
09:50 1.04 1.04 1.04 1.04 735.9K
09:55 1.04 1.04 1.04 1.04 1,957.6K
10:00 1.04 1.04 1.03 1.04 990.8K
10:05 1.04 1.04 1.04 1.04 524.8K
10:10 1.04 1.04 1.04 1.04 279.5K
10:15 1.04 1.04 1.04 1.04 113.6K
10:20 1.04 1.04 1.04 1.04 161.9K
10:25 1.04 1.04 1.04 1.04 1,237.6K
10:30 1.04 1.04 1.04 1.04 173.5K
10:35 1.04 1.04 1.04 1.04 356.3K
10:40 1.04 1.04 1.04 1.04 183.3K
10:45 1.04 1.04 1.04 1.04 52.8K
10:50 1.04 1.04 1.04 1.04 123.7K
10:55 1.04 1.04 1.04 1.04 277.0K
11:00 1.04 1.04 1.04 1.04 32.9K
11:05 1.04 1.04 1.04 1.04 125.4K
11:10 1.04 1.04 1.04 1.04 64.6K
11:15 1.04 1.04 1.04 1.04 448.7K
11:20 1.04 1.04 1.03 1.04 95.3K
11:25 1.04 1.04 1.04 1.04 28.4K
13:00 1.04 1.04 1.03 1.03 971.6K
13:05 1.03 1.03 1.03 1.03 776.9K
13:10 1.03 1.03 1.03 1.03 177.2K
13:15 1.03 1.03 1.03 1.03 24.3K
13:20 1.03 1.03 1.03 1.03 1,435.1K
13:25 1.03 1.03 1.03 1.03 1,465.3K
13:30 1.03 1.03 1.03 1.03 149.8K
13:35 1.03 1.03 1.03 1.03 1,298.5K
13:40 1.03 1.03 1.03 1.03 378.6K
13:45 1.03 1.03 1.03 1.03 1,181.0K
13:50 1.03 1.03 1.03 1.03 2,984.6K
13:55 1.03 1.03 1.03 1.03 380.8K
14:00 1.03 1.03 1.03 1.03 1,284.2K
14:05 1.03 1.03 1.03 1.03 484.1K
14:10 1.03 1.03 1.03 1.03 1,065.9K
14:15 1.03 1.03 1.03 1.03 25.1K
14:20 1.03 1.03 1.03 1.03 793.5K
14:25 1.03 1.03 1.03 1.03 560.2K
14:30 1.03 1.03 1.03 1.03 790.6K
14:35 1.03 1.03 1.03 1.03 82.9K
14:40 1.03 1.03 1.03 1.03 381.7K
14:45 1.03 1.03 1.03 1.03 748.8K
14:50 1.03 1.03 1.03 1.03 861.2K
14:55 1.03 1.03 1.03 1.03 722.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available