CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,052.0K
09:35 1.03 1.04 1.03 1.03 1,403.1K
09:40 1.03 1.03 1.03 1.03 835.2K
09:45 1.03 1.04 1.03 1.03 187.7K
09:50 1.03 1.03 1.03 1.03 504.0K
09:55 1.03 1.03 1.03 1.03 671.5K
10:00 1.03 1.04 1.03 1.04 1,631.5K
10:05 1.04 1.04 1.03 1.04 517.7K
10:10 1.04 1.04 1.04 1.04 604.2K
10:15 1.04 1.04 1.04 1.04 35.4K
10:20 1.04 1.04 1.04 1.04 476.2K
10:25 1.04 1.04 1.04 1.04 312.5K
10:30 1.04 1.04 1.04 1.04 340.3K
10:35 1.04 1.04 1.04 1.04 433.6K
10:40 1.04 1.04 1.04 1.04 0.9K
10:45 1.04 1.04 1.04 1.04 15.1K
10:50 1.04 1.04 1.04 1.04 378.8K
10:55 1.04 1.04 1.04 1.04 279.8K
11:00 1.04 1.04 1.04 1.04 1,596.3K
11:05 1.03 1.04 1.03 1.03 37.8K
11:10 1.03 1.04 1.03 1.04 112.0K
11:15 1.04 1.04 1.04 1.04 37.6K
11:20 1.04 1.04 1.04 1.04 407.9K
11:25 1.04 1.04 1.04 1.04 861.3K
13:00 1.04 1.04 1.04 1.04 1,226.3K
13:05 1.04 1.04 1.04 1.04 237.8K
13:10 1.04 1.04 1.04 1.04 811.9K
13:15 1.04 1.04 1.04 1.04 34.4K
13:20 1.04 1.04 1.04 1.04 105.7K
13:25 1.04 1.04 1.04 1.04 565.7K
13:30 1.04 1.04 1.04 1.04 383.6K
13:35 1.04 1.04 1.04 1.04 529.8K
13:40 1.04 1.04 1.04 1.04 87.2K
13:45 1.04 1.04 1.04 1.04 465.2K
13:50 1.04 1.04 1.03 1.03 383.7K
13:55 1.03 1.04 1.03 1.04 72.7K
14:00 1.04 1.04 1.04 1.04 221.2K
14:05 1.04 1.04 1.03 1.03 846.5K
14:10 1.03 1.03 1.03 1.03 285.8K
14:15 1.03 1.03 1.03 1.03 92.6K
14:20 1.03 1.03 1.03 1.03 466.3K
14:25 1.03 1.03 1.03 1.03 126.3K
14:30 1.03 1.03 1.03 1.03 107.4K
14:35 1.03 1.03 1.03 1.03 600.6K
14:40 1.03 1.03 1.03 1.03 1,052.2K
14:45 1.03 1.03 1.03 1.03 1,177.5K
14:50 1.03 1.03 1.03 1.03 350.5K
14:55 1.03 1.03 1.03 1.03 2,363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available