1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,716.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 580.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 137.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,038.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 297.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 237.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 369.8K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 120.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 199.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 887.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 333.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 508.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 527.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,960.8K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 622.0K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 449.6K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 19.4K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 249.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 192.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 821.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 964.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 91.7K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.06 | 36.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 387.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 173.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 261.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 242.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 88.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 104.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 834.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 640.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 813.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,198.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,244.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,674.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,136.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 614.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 281.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,195.8K |