CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 161.0K
09:35 1.06 1.06 1.06 1.06 600.3K
09:40 1.06 1.06 1.06 1.06 190.1K
09:45 1.06 1.06 1.06 1.06 118.1K
09:50 1.06 1.06 1.06 1.06 13.5K
09:55 1.06 1.06 1.06 1.06 19.3K
10:00 1.06 1.06 1.06 1.06 180.5K
10:05 1.06 1.06 1.06 1.06 26.0K
10:10 1.06 1.06 1.06 1.06 858.3K
10:15 1.06 1.06 1.06 1.06 549.3K
10:20 1.06 1.06 1.06 1.06 54.9K
10:25 1.06 1.06 1.06 1.06 2,043.7K
10:30 1.06 1.06 1.06 1.06 831.2K
10:35 1.06 1.06 1.06 1.06 117.5K
10:40 1.06 1.06 1.06 1.06 188.4K
10:45 1.06 1.06 1.06 1.06 620.7K
10:50 1.06 1.06 1.06 1.06 59.9K
10:55 1.06 1.06 1.06 1.06 52.3K
11:00 1.06 1.06 1.06 1.06 666.4K
11:05 1.06 1.06 1.06 1.06 148.9K
11:10 1.06 1.06 1.06 1.06 339.2K
11:15 1.06 1.06 1.06 1.06 309.2K
11:20 1.06 1.06 1.06 1.06 696.3K
11:25 1.06 1.06 1.05 1.06 155.2K
13:00 1.06 1.06 1.06 1.06 845.1K
13:05 1.06 1.06 1.05 1.05 1,444.1K
13:10 1.05 1.06 1.05 1.05 1,067.2K
13:15 1.06 1.06 1.06 1.06 336.4K
13:20 1.06 1.06 1.05 1.06 232.7K
13:25 1.06 1.06 1.06 1.06 98.3K
13:30 1.06 1.06 1.06 1.06 550.3K
13:35 1.05 1.06 1.05 1.06 81.6K
13:40 1.06 1.06 1.06 1.06 80.8K
13:50 1.06 1.06 1.06 1.06 124.7K
13:55 1.06 1.06 1.06 1.06 838.9K
14:00 1.06 1.06 1.06 1.06 2.2K
14:05 1.06 1.06 1.06 1.06 637.3K
14:10 1.06 1.06 1.06 1.06 588.8K
14:15 1.06 1.06 1.06 1.06 747.9K
14:20 1.06 1.06 1.06 1.06 657.3K
14:25 1.06 1.06 1.06 1.06 11.7K
14:30 1.06 1.06 1.06 1.06 553.4K
14:35 1.06 1.06 1.06 1.06 2.5K
14:40 1.06 1.06 1.06 1.06 15.9K
14:45 1.06 1.06 1.06 1.06 8.4K
14:50 1.06 1.06 1.06 1.06 260.8K
14:55 1.06 1.06 1.06 1.06 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available