1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 765.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 928.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 135.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 158.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 41.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 403.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 41.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 379.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 637.6K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 1,559.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 198.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 708.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 328.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 506.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,643.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,241.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 706.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,880.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 112.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 670.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 142.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 834.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 458.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 509.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 634.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 366.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,357.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 844.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 720.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 43.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 161.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 262.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,160.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 53.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 431.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 36.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 339.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 73.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 91.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 398.7K |