1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,477.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,068.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,355.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,331.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 128.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 711.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 417.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 463.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 104.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 197.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 146.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 392.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 186.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 264.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 368.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 82.0K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 229.2K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 255.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 619.3K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 107.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 26.7K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 266.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 212.4K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 165.7K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 373.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 402.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 448.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 320.3K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 198.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 457.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 171.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 102.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 69.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 662.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 435.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 165.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 340.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 231.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 285.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 513.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 864.4K |