1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,304.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,762.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,019.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,301.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 819.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 874.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 657.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 267.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 681.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 451.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 207.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 507.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 322.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 542.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 492.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 405.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 38.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 144.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 366.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 457.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 497.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 445.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 519.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 474.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 162.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 84.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,343.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 471.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,363.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 969.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 190.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 745.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.5K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 88.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 824.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 550.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 89.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 835.7K |