CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 540.5K
09:35 1.07 1.07 1.07 1.07 632.9K
09:40 1.07 1.07 1.07 1.07 465.3K
09:45 1.07 1.07 1.07 1.07 657.3K
09:50 1.07 1.07 1.07 1.07 925.4K
09:55 1.07 1.07 1.07 1.07 540.9K
10:00 1.07 1.07 1.07 1.07 81.7K
10:05 1.07 1.07 1.07 1.07 94.6K
10:10 1.07 1.07 1.07 1.07 206.7K
10:15 1.07 1.07 1.07 1.07 264.5K
10:20 1.07 1.07 1.07 1.07 45.6K
10:25 1.07 1.07 1.06 1.07 302.3K
10:30 1.06 1.07 1.06 1.07 118.5K
10:35 1.07 1.07 1.06 1.06 13.8K
10:40 1.07 1.07 1.06 1.06 1,042.5K
10:45 1.06 1.06 1.06 1.06 420.3K
10:50 1.06 1.06 1.06 1.06 914.3K
10:55 1.06 1.06 1.06 1.06 642.5K
11:00 1.06 1.06 1.06 1.06 221.4K
11:05 1.06 1.06 1.06 1.06 315.0K
11:10 1.06 1.06 1.06 1.06 250.7K
11:15 1.06 1.06 1.06 1.06 1,138.0K
11:20 1.06 1.06 1.06 1.06 113.5K
11:25 1.06 1.06 1.06 1.06 118.7K
13:00 1.06 1.06 1.06 1.06 881.3K
13:05 1.06 1.06 1.06 1.06 146.9K
13:10 1.06 1.06 1.06 1.06 311.4K
13:15 1.06 1.06 1.06 1.06 98.7K
13:20 1.06 1.06 1.06 1.06 268.0K
13:25 1.06 1.06 1.06 1.06 870.8K
13:30 1.06 1.06 1.06 1.06 383.1K
13:35 1.06 1.06 1.06 1.06 172.4K
13:40 1.06 1.06 1.06 1.06 815.7K
13:45 1.06 1.06 1.06 1.06 231.6K
13:50 1.06 1.06 1.06 1.06 118.0K
13:55 1.06 1.06 1.06 1.06 151.5K
14:00 1.06 1.06 1.06 1.06 89.0K
14:05 1.06 1.06 1.06 1.06 78.9K
14:10 1.06 1.06 1.06 1.06 71.8K
14:15 1.06 1.06 1.06 1.06 111.9K
14:20 1.06 1.06 1.06 1.06 201.8K
14:25 1.06 1.06 1.06 1.06 109.2K
14:30 1.06 1.06 1.06 1.06 124.4K
14:35 1.06 1.06 1.06 1.06 15.4K
14:45 1.06 1.06 1.06 1.06 146.7K
14:50 1.06 1.06 1.06 1.06 525.6K
14:55 1.06 1.06 1.06 1.06 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available