1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,147.3K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 648.3K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 229.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,084.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 242.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 958.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 710.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 523.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 106.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 62.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 461.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 185.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 297.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 144.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 85.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 181.9K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.06 | 262.8K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 442.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 111.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 789.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 423.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 68.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 283.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 435.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 464.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 55.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 171.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 282.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 385.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 217.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 185.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 886.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 135.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 85.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 189.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |