CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 1,458.0K
09:35 1.06 1.06 1.06 1.06 1,208.3K
09:40 1.06 1.06 1.06 1.06 945.9K
09:45 1.06 1.06 1.06 1.06 301.1K
09:50 1.06 1.06 1.06 1.06 468.4K
09:55 1.06 1.06 1.06 1.06 116.7K
10:00 1.06 1.06 1.06 1.06 650.2K
10:05 1.06 1.06 1.06 1.06 396.8K
10:10 1.06 1.06 1.06 1.06 29.1K
10:15 1.06 1.06 1.06 1.06 333.7K
10:20 1.06 1.06 1.06 1.06 177.8K
10:25 1.06 1.07 1.06 1.07 635.7K
10:30 1.07 1.07 1.06 1.06 68.0K
10:35 1.06 1.07 1.06 1.07 50.3K
10:40 1.07 1.07 1.06 1.07 14.7K
10:45 1.06 1.07 1.06 1.07 404.4K
10:50 1.07 1.07 1.06 1.06 122.9K
10:55 1.06 1.07 1.06 1.06 302.0K
11:00 1.06 1.07 1.06 1.07 23.6K
11:05 1.06 1.06 1.06 1.06 306.9K
11:10 1.06 1.06 1.06 1.06 309.8K
11:15 1.06 1.06 1.06 1.06 393.4K
11:20 1.06 1.06 1.06 1.06 21.4K
11:25 1.06 1.06 1.06 1.06 213.7K
13:00 1.06 1.06 1.06 1.06 87.4K
13:05 1.06 1.06 1.06 1.06 58.2K
13:10 1.06 1.06 1.06 1.06 40.4K
13:15 1.06 1.06 1.06 1.06 310.8K
13:20 1.06 1.06 1.06 1.06 95.1K
13:25 1.06 1.06 1.06 1.06 461.6K
13:30 1.06 1.06 1.06 1.06 202.7K
13:35 1.06 1.06 1.06 1.06 1,169.6K
13:40 1.06 1.06 1.06 1.06 47.3K
13:45 1.06 1.06 1.06 1.06 84.2K
13:50 1.06 1.06 1.06 1.06 274.0K
13:55 1.06 1.06 1.06 1.06 80.9K
14:00 1.06 1.06 1.06 1.06 67.6K
14:05 1.06 1.06 1.06 1.06 283.5K
14:10 1.06 1.06 1.06 1.06 1.9K
14:15 1.06 1.06 1.06 1.06 77.6K
14:20 1.06 1.06 1.06 1.06 6.2K
14:25 1.06 1.06 1.06 1.06 34.1K
14:30 1.06 1.06 1.06 1.06 11.7K
14:35 1.06 1.06 1.06 1.06 48.0K
14:40 1.06 1.06 1.06 1.06 258.1K
14:45 1.06 1.06 1.06 1.06 20.1K
14:50 1.06 1.06 1.06 1.06 56.8K
14:55 1.06 1.06 1.06 1.06 563.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available