1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,707.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 714.2K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 505.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 752.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 690.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,019.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 167.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 154.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 699.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 479.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 44.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 513.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 717.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 208.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 609.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 146.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 418.3K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 1,297.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 219.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 297.3K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 5.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 82.5K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 96.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 295.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 379.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 402.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 162.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 811.8K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 111.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 335.5K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 343.6K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 23.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 611.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 186.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 43.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 44.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 651.9K |