CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 503.3K
09:35 1.05 1.06 1.05 1.05 344.6K
09:40 1.05 1.06 1.05 1.06 626.9K
09:45 1.06 1.06 1.05 1.05 323.4K
09:50 1.05 1.06 1.05 1.05 242.7K
09:55 1.05 1.06 1.05 1.05 340.1K
10:00 1.06 1.06 1.05 1.05 394.0K
10:05 1.05 1.05 1.05 1.05 56.1K
10:10 1.05 1.05 1.05 1.05 654.8K
10:15 1.05 1.05 1.05 1.05 24.1K
10:20 1.05 1.05 1.05 1.05 130.5K
10:25 1.05 1.06 1.05 1.06 199.2K
10:30 1.06 1.06 1.05 1.05 3.1K
10:35 1.06 1.06 1.05 1.06 14.9K
10:40 1.06 1.06 1.06 1.06 0.3K
10:45 1.05 1.06 1.05 1.06 346.8K
10:50 1.06 1.06 1.06 1.06 29.6K
10:55 1.06 1.06 1.05 1.05 7.5K
11:00 1.06 1.06 1.06 1.06 20.5K
11:05 1.06 1.06 1.05 1.06 14.4K
11:10 1.06 1.06 1.06 1.06 15.0K
11:15 1.05 1.06 1.05 1.06 8.0K
11:20 1.06 1.06 1.06 1.06 17.8K
11:25 1.06 1.06 1.06 1.06 76.4K
13:00 1.06 1.06 1.06 1.06 23.1K
13:05 1.05 1.05 1.05 1.05 218.7K
13:10 1.05 1.06 1.05 1.06 9.9K
13:15 1.06 1.06 1.06 1.06 14.2K
13:20 1.05 1.06 1.05 1.06 237.8K
13:25 1.06 1.06 1.05 1.06 1,187.0K
13:30 1.06 1.06 1.05 1.06 1,414.0K
13:35 1.06 1.06 1.05 1.06 1,631.3K
13:40 1.06 1.06 1.06 1.06 2,074.0K
13:45 1.06 1.06 1.06 1.06 2,284.0K
13:50 1.06 1.06 1.06 1.06 1,824.2K
13:55 1.06 1.06 1.06 1.06 336.5K
14:00 1.06 1.06 1.06 1.06 1,716.4K
14:05 1.06 1.06 1.06 1.06 236.3K
14:10 1.06 1.06 1.06 1.06 759.0K
14:15 1.06 1.06 1.06 1.06 2,798.8K
14:20 1.06 1.06 1.06 1.06 2,191.5K
14:25 1.06 1.06 1.06 1.06 1,693.4K
14:30 1.06 1.06 1.06 1.06 471.1K
14:35 1.06 1.06 1.06 1.06 442.6K
14:40 1.06 1.06 1.06 1.06 638.9K
14:45 1.06 1.06 1.06 1.06 3,248.9K
14:50 1.06 1.06 1.06 1.06 2,483.0K
14:55 1.06 1.06 1.06 1.06 234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available