1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,613.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 325.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,766.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 435.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 378.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 557.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 526.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 507.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,433.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,312.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 242.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 57.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,122.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 650.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 235.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 382.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 969.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 145.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 514.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 667.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 222.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 919.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 695.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 493.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 370.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 153.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 432.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 549.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 66.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 63.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 253.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 134.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 661.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 142.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 76.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 187.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 317.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 385.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,191.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 426.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 170.6K |