1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,900.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 525.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 533.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,677.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 741.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 209.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 333.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 485.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,647.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,578.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 436.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 131.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 61.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 682.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 117.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 363.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 909.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 259.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 870.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 415.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,574.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,047.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 74.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 481.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 495.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,087.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 371.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,070.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 185.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 95.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 637.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,026.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,273.5K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 498.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 929.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 351.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 432.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 958.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 446.4K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,166.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 490.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,031.4K |