1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 965.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 162.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 875.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 776.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 503.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 835.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 959.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 328.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 334.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,357.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 85.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 405.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 267.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 738.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 609.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 191.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 126.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 748.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 44.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 283.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 251.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,244.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 640.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 944.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 172.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 320.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,257.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 442.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 161.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 67.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 174.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 454.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,841.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 266.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 146.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 604.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 353.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 542.8K |