1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 716.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,302.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 232.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 228.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 256.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 180.9K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 870.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 992.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 919.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 518.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 295.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 545.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 145.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 97.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 124.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 629.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 56.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 693.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 150.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 821.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 158.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,044.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 118.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 340.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 379.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 278.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 794.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 777.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 328.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 542.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 119.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 983.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 421.0K |