1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 498.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 444.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,045.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 916.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 864.2K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 594.6K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 243.1K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,039.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 538.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 415.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 799.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 443.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 149.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 341.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,293.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 607.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 258.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 506.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 314.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 231.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 224.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 384.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 56.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 939.5K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,703.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 500.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 116.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,058.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 312.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 307.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 451.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |